Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Assets
Chart
Quotes
Financials
Stock Price
4,466.00
Daily Change
80.00
1.82%
Monthly
-3.04%
Yearly
-12.26%
Q1 Forecast
4,375.17
Intertek reported GBP3.64B in Assets for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.11
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.19B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
GBP 19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.67B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Assets
Change
Date
Adecco
EUR 12.1B
232M
Dec/2024
Ashtead
USD 21.81B
119.2M
Jun/2025
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bunzl
GBP 8.27B
1.26B
Jun/2025
Bureau Veritas
EUR 6.56B
636.5M
Jun/2025
Capita
GBP 1.94B
102.2M
Jun/2025
Compass
GBP 25.19B
838M
Jun/2025
DCC
GBP 8.23B
1.03B
Dec/2025
Deutsche Post
EUR 68.75B
1.38B
Sep/2025
Edenred
EUR 13.32B
59M
Jun/2025
Eurofins Scientific SE
EUR 10.99B
399.1M
Dec/2025
Experian
USD 13.58B
692M
Dec/2025
Ferguson
USD 17.69B
35M
Sep/2025
IMCD
EUR 4.63B
252.07M
Jun/2025
Intertek
GBP 3.64B
98.9M
Jun/2024
Randstad
EUR 10.71B
81M
Sep/2025
Rentokil Initial
GBP 10.55B
678M
Dec/2024
Repsol
EUR 58.33B
727M
Sep/2025
Securitas
SEK 109.44B
3.26B
Dec/2025
Serco
GBP 2.84B
176M
Jun/2025
SGS
CHF 6.75B
148M
Dec/2024
TP
EUR 12.1B
21M
Jun/2025
Wolters Kluwer
EUR 9.73B
234M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.772
1.37
-2.10%
Brent
68.031
1.43
-2.06%
Natural gas
3.5283
0.06
1.83%
Gasoline
1.9366
0.02
-0.77%
Heating Oil
2.4086
0.06
-2.49%
Gold
4897.78
67.46
-1.36%
Silver
77.770
10.40
-11.79%
Copper
5.8133
0.04
-0.63%
Soybeans
1097.48
5.23
0.48%
Wheat
525.16
1.60
-0.30%
Coal
116.00
1.50
-1.28%
Steel
3082.00
8.00
-0.26%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17904
0.0017
-0.14%
GBPUSD
1.36157
0.0039
-0.29%
AUDUSD
0.69770
0.0021
-0.30%
NZDUSD
0.59842
0.0020
-0.33%
USDJPY
156.974
0.1150
0.07%
USDCNY
6.93978
0.0018
-0.03%
USDCHF
0.77825
0.0009
0.11%
USDCAD
1.36872
0.0025
0.18%
USDMXN
17.3584
0.0295
0.17%
USDINR
90.3160
0.1005
-0.11%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.7100
0.0500
-0.07%
USDKRW
1466.10
3.9900
0.27%
DXY
97.785
0.1689
0.17%
USDTRY
43.5347
0.0694
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6892.63
10
0.14%
US30
49456
45
-0.09%
US100
24980
89
0.36%
JP225
53868
425
-0.78%
GB100
10402
88
0.85%
DE40
24693
90
0.37%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8870
58
-0.65%
SHANGHAI
4076
26
-0.64%
SENSEX
83372
446
-0.53%
TSX
32572
183
0.56%
MOEX
2776
0
0.00%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.008
-0.01%
United Kingdom
4.5570
0.000
0.00%
Japan
2.2320
0.019
-0.02%
Australia
4.8410
0.010
-0.01%
Germany
2.8598
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4950
0.014
0.01%
France
3.4508
0.001
0.00%
South Africa
8.0600
0.015
0.02%
China
1.8090
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70654
2,341
-3.21%
Ether
2076.37
67.0416
-3.13%
Binance
690.3
6.9400
-1.00%
Cardano
0.27872
0.0071
-2.49%
Solana
89.9151
1.9527
-2.13%
Ripple
1.41847
0.0894
-5.93%
Polkadot
1.42
0.0360
-2.47%
Avalanche
9.45
0.2710
-2.79%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.00
0.0096
0.48%
Dai
0.99980
0.0000
0.00%
Litecoin
57.500
1.2300
-2.09%
Uniswap
3.70
0.0837
-2.21%
Algorand
0.11
0.0024
2.35%
Bitcoin Cash
519.39
12.1200
-2.28%
More
Add to your site
News
Palm Oil Trades Lower Ahead of MPOB D...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
More